FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.92 63.92 63.92 63.92 0.0K
10:05 63.32 63.32 62.01 62.01 0.0K
10:25 63.00 63.00 63.00 63.00 0.0K
10:40 58.54 62.87 58.54 62.87 0.1K
10:45 61.26 61.26 61.26 61.26 0.0K
11:30 60.98 60.98 60.98 60.98 0.0K
11:45 60.98 60.98 60.98 60.98 0.0K
11:55 60.98 60.98 60.98 60.98 0.0K
12:20 60.00 60.00 59.98 59.98 0.0K
12:30 59.98 59.98 59.98 59.98 0.0K
12:35 59.97 59.97 58.83 58.83 0.0K
12:45 58.83 58.83 58.83 58.83 0.0K
13:00 58.83 58.83 58.83 58.83 0.0K
13:05 59.00 59.00 59.00 59.00 1.0K
13:10 60.18 60.18 60.18 60.18 0.0K
13:20 60.17 60.17 60.17 60.17 0.0K
13:40 59.00 59.00 58.90 58.90 0.0K
14:05 58.90 58.90 58.90 58.90 0.0K
14:20 58.91 58.91 58.91 58.91 0.3K
14:30 58.85 58.85 58.85 58.85 0.2K
14:55 58.85 58.85 58.50 58.50 1.8K
15:00 59.99 59.99 59.99 59.99 0.0K
15:15 58.98 58.98 58.98 58.98 0.0K
15:30 59.00 60.96 58.64 60.96 1.2K
15:40 60.95 60.95 60.95 60.95 0.0K
16:00 58.70 58.70 58.70 58.70 0.0K
16:30 59.99 59.99 59.99 59.99 0.0K
16:55 59.96 59.96 59.96 59.96 0.0K
17:40 58.24 58.24 58.10 58.10 0.3K
17:55 59.97 59.97 59.97 59.97 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available