FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 59.00 59.00 59.00 59.00 0.0K
10:20 59.00 60.98 59.00 60.98 0.0K
10:55 59.00 59.00 58.87 58.87 0.0K
11:00 58.87 58.87 58.87 58.87 0.0K
11:25 58.87 58.87 58.87 58.87 0.1K
12:35 58.56 58.56 58.56 58.56 0.1K
12:45 58.00 58.00 58.00 58.00 0.1K
13:45 57.00 57.00 57.00 57.00 0.0K
14:55 57.11 57.11 57.11 57.11 0.0K
15:00 57.10 57.10 57.04 57.04 0.0K
15:10 58.40 58.40 58.40 58.40 0.0K
16:10 57.05 57.05 57.05 57.05 0.0K
16:20 57.05 57.05 57.05 57.05 0.0K
16:55 57.10 57.10 57.10 57.10 0.0K
17:55 57.05 57.05 57.05 57.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available