FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.90 60.90 60.90 60.90 0.0K
10:05 60.90 60.90 60.90 60.90 0.0K
10:10 60.90 60.90 60.90 60.90 0.0K
10:40 60.00 60.00 60.00 60.00 0.0K
11:00 59.89 59.89 59.89 59.89 0.0K
11:40 59.90 59.90 59.90 59.90 0.5K
11:50 59.88 59.88 59.88 59.88 0.0K
12:10 59.90 59.90 59.90 59.90 0.0K
13:55 59.90 59.90 59.90 59.90 0.0K
14:10 59.90 59.90 59.90 59.90 0.0K
15:10 59.90 59.90 59.90 59.90 0.0K
15:20 59.00 59.00 59.00 59.00 0.0K
15:25 59.90 59.90 59.90 59.90 0.0K
16:35 59.89 59.89 59.89 59.89 0.0K
17:20 60.00 60.88 60.00 60.88 0.5K
17:25 60.00 60.00 60.00 60.00 0.0K
17:45 60.55 60.55 60.55 60.55 0.3K
17:55 60.55 60.55 60.55 60.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available