FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 58.50 58.50 58.50 58.50 0.0K
10:10 58.31 58.31 58.31 58.31 0.0K
10:25 58.31 58.31 58.31 58.31 0.0K
11:15 58.31 58.31 58.31 58.31 0.0K
12:05 58.60 58.60 58.60 58.60 0.0K
12:15 58.60 58.60 58.60 58.60 0.0K
12:35 58.60 58.60 58.60 58.60 0.0K
12:50 58.62 58.62 58.62 58.62 0.0K
13:05 59.00 59.00 59.00 59.00 0.0K
13:10 59.00 59.00 59.00 59.00 0.0K
13:20 59.58 59.58 59.58 59.58 0.0K
13:40 59.58 59.58 59.58 59.58 0.0K
13:45 58.97 58.97 58.97 58.97 0.0K
14:25 59.05 59.05 59.05 59.05 0.1K
14:35 59.00 59.00 59.00 59.00 0.7K
14:45 59.00 59.00 59.00 59.00 0.1K
15:05 59.00 59.00 59.00 59.00 0.0K
15:40 59.00 59.00 59.00 59.00 0.0K
15:55 58.90 58.90 58.90 58.90 0.0K
16:00 59.00 59.00 59.00 59.00 0.1K
16:15 59.00 59.00 59.00 59.00 0.0K
16:40 59.00 59.00 59.00 59.00 0.0K
17:40 61.24 61.24 61.24 61.24 0.2K
17:55 61.24 61.24 61.24 61.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available