FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.00 60.00 60.00 60.00 0.0K
10:20 59.99 59.99 58.93 58.93 0.1K
10:30 58.93 58.93 58.93 58.93 0.0K
10:40 58.93 58.93 58.75 58.75 0.0K
11:00 59.98 59.98 59.98 59.98 0.1K
11:10 59.91 59.91 59.91 59.91 0.0K
11:20 59.91 59.91 59.91 59.91 0.0K
11:30 60.00 60.00 60.00 60.00 0.2K
12:15 60.00 60.00 60.00 60.00 0.3K
12:30 58.00 59.66 57.99 59.58 2.7K
12:35 57.62 57.62 57.62 57.62 0.0K
12:45 57.62 58.99 57.62 58.99 0.1K
12:55 58.99 58.99 58.99 58.99 0.0K
13:00 58.99 58.99 58.99 58.99 0.0K
13:25 58.99 58.99 58.99 58.99 0.0K
14:10 58.99 58.99 58.99 58.99 0.0K
14:15 59.00 59.02 59.00 59.02 1.0K
14:30 59.02 59.02 59.02 59.02 0.0K
14:50 58.97 58.97 58.97 58.97 0.0K
15:00 58.97 58.97 58.97 58.97 0.0K
15:50 58.97 58.97 58.97 58.97 0.0K
16:15 59.03 59.90 59.03 59.90 0.2K
16:20 59.88 59.90 59.88 59.90 0.0K
17:30 59.90 59.90 59.90 59.90 0.0K
17:50 58.90 58.90 58.90 58.90 0.1K
17:55 58.50 58.50 58.50 58.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available