FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.61 59.61 59.61 59.61 0.0K
10:20 59.59 59.61 59.59 59.61 0.1K
10:40 59.61 59.61 59.61 59.61 0.0K
11:40 59.61 59.61 59.61 59.61 0.0K
11:45 59.58 59.60 59.58 59.60 0.1K
11:50 59.60 59.60 59.60 59.60 0.0K
12:00 59.60 59.61 59.60 59.61 0.1K
12:50 59.79 59.79 59.79 59.79 0.0K
12:55 59.61 59.61 59.61 59.61 0.9K
13:20 59.04 59.04 59.04 59.04 0.2K
13:25 59.00 59.00 59.00 59.00 0.0K
14:35 59.00 59.00 59.00 59.00 0.1K
14:45 58.97 58.97 58.97 58.97 0.0K
14:50 58.97 58.97 58.97 58.97 0.0K
14:55 58.96 58.96 58.96 58.96 0.0K
15:00 58.96 58.96 58.96 58.96 0.0K
15:05 58.96 58.96 58.96 58.96 0.0K
15:10 58.76 58.76 58.76 58.76 0.0K
15:15 58.33 58.33 58.23 58.23 0.0K
15:20 58.23 58.23 58.23 58.23 0.0K
15:25 58.21 58.21 58.21 58.21 0.0K
15:30 58.18 58.18 58.18 58.18 0.0K
15:35 58.15 58.15 58.15 58.15 0.0K
15:40 58.11 58.12 58.11 58.12 0.0K
15:45 58.12 58.12 58.11 58.11 0.1K
15:50 58.11 58.11 58.11 58.11 0.0K
15:55 58.11 58.11 58.11 58.11 0.0K
16:00 58.11 58.11 58.11 58.11 0.0K
16:05 58.11 58.11 58.11 58.11 0.0K
16:10 58.11 58.11 58.11 58.11 0.0K
16:15 58.11 58.11 58.11 58.11 0.0K
16:20 58.16 58.16 58.16 58.16 0.0K
16:25 58.16 58.16 58.16 58.16 0.0K
16:30 58.17 58.17 58.17 58.17 0.0K
16:35 58.16 58.16 58.16 58.16 0.0K
16:40 58.16 58.16 58.16 58.16 0.0K
16:45 58.17 58.17 58.17 58.17 0.0K
16:50 58.17 58.17 58.16 58.16 0.0K
16:55 58.16 58.16 58.16 58.16 0.0K
17:10 58.61 58.61 58.61 58.61 0.0K
17:15 58.61 58.61 58.61 58.61 0.0K
17:55 58.61 58.61 58.61 58.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available