FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 59.00 59.00 59.00 59.00 1.0K
10:15 59.01 59.01 59.01 59.01 0.0K
10:25 59.11 59.11 59.11 59.11 0.5K
10:30 59.11 59.11 59.11 59.11 0.5K
10:35 59.11 59.11 59.11 59.11 1.0K
10:40 59.11 59.11 59.11 59.11 0.0K
10:50 59.11 59.11 59.11 59.11 0.0K
11:00 59.11 59.11 59.11 59.11 0.0K
11:10 59.20 59.30 59.20 59.30 0.3K
11:20 59.29 59.29 59.29 59.29 0.0K
11:30 59.29 59.29 59.29 59.29 0.0K
11:40 59.29 59.29 59.29 59.29 0.0K
12:20 59.00 59.00 59.00 59.00 0.0K
12:25 59.00 59.00 59.00 59.00 0.0K
12:35 59.00 59.00 59.00 59.00 0.0K
12:50 59.29 59.29 59.29 59.29 0.0K
13:15 59.29 59.29 59.29 59.29 0.0K
13:25 58.61 58.61 58.61 58.61 0.1K
13:30 58.61 58.61 58.61 58.61 0.0K
13:35 58.61 58.61 58.61 58.61 0.0K
13:40 59.95 59.97 58.97 58.97 0.2K
13:55 59.64 59.64 59.10 59.10 0.1K
14:00 59.98 59.98 59.06 59.06 0.0K
14:05 58.61 58.61 58.00 58.00 1.0K
14:10 59.20 59.20 59.20 59.20 0.0K
14:25 59.99 59.99 59.99 59.99 0.1K
14:35 58.07 58.07 58.07 58.07 0.3K
14:40 58.00 59.21 58.00 59.21 1.0K
14:55 59.15 59.15 59.15 59.15 0.0K
15:05 58.35 58.35 58.35 58.35 0.0K
15:10 58.35 58.35 58.33 58.33 0.0K
15:15 58.33 58.33 58.02 58.02 0.0K
15:20 58.03 58.05 58.03 58.04 0.0K
15:25 58.04 58.04 58.04 58.04 0.0K
15:30 58.04 58.04 58.04 58.04 0.0K
15:35 58.04 58.04 58.04 58.04 0.0K
15:40 58.04 58.04 58.04 58.04 0.0K
15:45 58.04 58.95 58.04 58.05 0.1K
15:50 58.05 58.05 58.04 58.05 0.0K
15:55 58.95 58.95 58.06 58.06 0.0K
16:00 58.06 58.06 58.05 58.05 0.0K
16:05 58.05 58.05 58.05 58.05 0.0K
16:10 58.05 58.05 58.05 58.05 0.0K
16:15 58.05 58.05 58.04 58.04 0.0K
16:20 58.04 58.97 58.02 58.05 0.0K
16:25 58.05 58.05 58.02 58.03 0.0K
16:30 58.03 58.03 58.03 58.03 0.0K
16:35 58.03 58.03 58.02 58.02 0.0K
16:40 58.02 58.02 58.02 58.02 0.0K
16:45 58.02 58.02 58.02 58.02 0.0K
16:50 58.02 58.02 58.00 58.00 0.1K
16:55 58.00 58.00 58.00 58.00 0.1K
17:15 58.42 58.95 58.42 58.95 0.0K
17:50 59.92 59.92 59.92 59.92 0.2K
17:55 59.94 59.94 59.94 59.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available