FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 58.70 58.70 58.70 58.70 0.0K
10:15 58.80 58.80 58.80 58.80 0.1K
10:25 59.10 59.10 59.10 59.10 0.0K
10:30 58.80 58.80 58.80 58.80 0.1K
10:45 58.82 58.82 58.82 58.82 0.0K
11:15 58.82 58.82 58.82 58.82 0.0K
11:55 58.82 58.82 58.82 58.82 0.0K
12:10 59.09 59.09 59.09 59.09 0.0K
12:15 59.09 59.09 59.09 59.09 0.0K
12:50 59.09 59.09 59.09 59.09 0.0K
13:55 59.09 59.09 59.09 59.09 0.0K
14:05 58.83 58.83 58.82 58.82 0.0K
14:50 59.30 59.30 59.30 59.30 2.1K
15:05 59.30 59.30 59.30 59.30 0.0K
15:20 59.55 59.55 59.55 59.55 0.0K
16:20 59.55 59.55 59.55 59.55 0.1K
16:25 59.04 59.04 59.04 59.04 0.0K
16:40 59.55 59.55 59.55 59.55 0.0K
16:45 58.98 58.98 58.94 58.94 0.0K
17:00 59.41 59.55 58.91 58.91 0.0K
17:55 61.48 61.48 61.48 61.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available