FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 60.00 60.00 60.00 60.00 0.2K
10:45 59.99 59.99 59.99 59.99 0.0K
10:50 60.00 60.00 60.00 60.00 0.1K
11:15 59.97 59.97 59.97 59.97 0.1K
12:15 59.97 59.97 59.50 59.50 0.0K
12:20 59.50 59.50 59.50 59.50 0.1K
12:25 59.50 59.50 59.50 59.50 3.3K
12:35 59.96 59.96 59.96 59.96 0.0K
12:45 59.92 59.92 59.92 59.92 0.0K
12:55 59.92 59.92 59.92 59.92 0.0K
13:50 59.70 59.70 59.70 59.70 0.2K
13:55 59.69 59.69 59.69 59.69 0.0K
15:40 59.70 59.70 59.70 59.70 0.1K
16:05 59.70 59.70 59.70 59.70 0.0K
16:25 59.60 59.60 59.60 59.60 0.5K
16:55 59.20 59.20 59.20 59.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available