FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.60 72.60 72.60 72.60 0.0K
10:05 72.60 72.60 72.59 72.59 0.0K
10:10 72.59 72.59 72.59 72.59 0.0K
10:15 72.59 72.59 72.59 72.59 0.0K
10:20 72.59 72.59 72.59 72.59 0.0K
10:25 72.59 72.59 71.81 71.81 0.0K
10:30 72.57 72.57 72.57 72.57 0.0K
10:35 72.59 72.60 72.59 72.60 0.0K
10:40 72.60 72.60 72.60 72.60 0.0K
10:45 72.60 72.60 72.60 72.60 0.0K
10:50 72.60 72.60 72.60 72.60 0.0K
10:55 72.60 72.60 72.60 72.60 0.0K
11:00 72.60 72.60 72.60 72.60 0.0K
11:05 72.60 72.60 72.60 72.60 0.0K
11:10 72.60 72.60 72.60 72.60 0.0K
11:15 72.60 72.60 72.60 72.60 0.0K
11:20 72.60 72.60 72.43 72.60 0.0K
11:25 72.60 72.60 72.60 72.60 0.0K
11:30 72.60 72.60 72.60 72.60 0.0K
11:35 72.60 72.60 72.60 72.60 0.0K
11:40 72.60 72.60 72.60 72.60 0.0K
11:45 72.60 72.60 72.60 72.60 0.0K
11:50 72.60 72.60 72.60 72.60 0.0K
11:55 72.60 72.60 72.60 72.60 0.0K
12:00 72.60 72.60 72.60 72.60 0.0K
12:05 72.60 72.60 72.60 72.60 0.0K
12:10 72.60 72.60 72.60 72.60 0.0K
12:15 72.60 72.60 72.60 72.60 0.0K
12:20 72.60 72.60 71.95 72.59 0.2K
12:25 72.59 72.59 72.59 72.59 0.0K
12:30 72.60 72.60 72.60 72.60 0.0K
12:35 72.60 72.60 72.60 72.60 0.0K
12:40 71.96 72.61 71.96 72.61 0.0K
12:45 72.61 72.61 72.61 72.61 0.0K
12:50 72.61 72.61 72.61 72.61 0.0K
12:55 72.61 72.61 72.61 72.61 0.0K
13:00 72.61 72.61 72.61 72.61 0.0K
13:05 72.61 72.61 72.61 72.61 0.0K
13:10 72.61 72.61 72.61 72.61 0.0K
13:15 72.61 72.61 72.61 72.61 0.0K
13:20 72.61 72.61 72.61 72.61 0.0K
13:25 72.61 72.61 72.61 72.61 0.0K
13:30 72.61 72.61 72.61 72.61 0.0K
13:35 72.61 72.61 72.61 72.61 0.0K
13:40 72.61 72.61 72.61 72.61 0.0K
13:45 72.61 72.61 72.61 72.61 0.0K
13:50 72.61 72.61 72.61 72.61 0.0K
13:55 72.61 72.61 72.61 72.61 0.0K
14:00 72.60 72.60 72.60 72.60 0.0K
14:05 72.60 72.60 72.60 72.60 0.0K
14:10 72.60 72.60 72.60 72.60 0.0K
14:15 72.60 72.61 72.60 72.61 0.0K
14:20 72.61 72.61 72.61 72.61 0.0K
14:25 72.61 72.61 72.61 72.61 0.0K
14:30 72.61 72.61 72.61 72.61 0.0K
14:35 72.61 72.61 72.61 72.61 0.0K
14:40 72.61 72.61 72.61 72.61 0.0K
14:45 72.61 72.61 72.61 72.61 0.0K
14:50 72.61 72.61 72.61 72.61 0.0K
14:55 72.94 72.94 72.94 72.94 0.0K
15:00 72.94 72.94 72.05 72.05 0.1K
15:05 72.87 72.87 72.87 72.87 0.0K
15:10 72.89 72.89 72.89 72.89 0.0K
15:15 72.89 72.93 72.89 72.93 0.0K
15:20 72.93 72.93 72.93 72.93 0.0K
15:25 72.93 72.93 72.66 72.66 0.0K
15:30 72.76 72.76 72.76 72.76 0.0K
15:35 72.76 72.76 72.76 72.76 0.0K
15:40 72.76 72.76 72.76 72.76 0.0K
15:45 72.76 72.76 72.76 72.76 0.0K
15:50 72.76 72.89 72.76 72.89 0.0K
15:55 72.89 72.89 72.89 72.89 0.0K
16:00 72.89 72.89 72.89 72.89 0.0K
16:05 72.89 72.89 72.89 72.89 0.0K
16:10 72.89 72.89 72.89 72.89 0.0K
16:15 72.89 72.89 72.00 72.00 0.2K
16:20 72.89 72.89 72.87 72.87 0.0K
16:25 72.75 72.75 72.75 72.75 0.0K
16:30 72.65 72.65 72.65 72.65 0.0K
16:35 72.65 72.76 72.01 72.76 0.0K
16:40 72.76 72.76 72.76 72.76 0.0K
16:45 72.70 72.70 72.70 72.70 0.0K
16:50 72.01 72.68 72.01 72.68 0.0K
16:55 72.60 72.60 72.60 72.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available