FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.01 71.01 71.01 71.01 0.0K
10:05 70.66 71.65 70.66 71.65 0.0K
10:10 70.66 70.66 70.66 70.66 0.0K
10:15 71.58 71.58 71.58 71.58 0.0K
10:20 70.78 71.54 70.78 71.54 0.0K
10:25 70.81 71.16 70.81 71.16 0.0K
10:30 71.16 71.16 71.00 71.00 0.1K
10:35 71.09 71.09 71.09 71.09 0.0K
10:40 70.71 70.71 70.71 70.71 0.0K
10:45 71.09 71.09 71.09 71.09 0.0K
10:50 71.09 71.09 71.08 71.08 0.0K
10:55 71.08 71.08 71.08 71.08 0.0K
11:00 71.08 71.08 71.08 71.08 0.0K
11:05 71.00 71.00 71.00 71.00 0.0K
11:10 71.00 71.00 70.99 70.99 0.0K
11:15 70.99 70.99 70.99 70.99 0.0K
11:20 70.99 70.99 70.99 70.99 0.0K
11:25 70.66 70.99 70.66 70.99 0.0K
11:30 70.99 70.99 70.99 70.99 0.0K
11:35 70.99 70.99 70.69 70.69 0.0K
11:40 70.99 70.99 70.99 70.99 0.0K
11:45 70.99 70.99 70.69 70.69 0.0K
11:50 70.99 70.99 70.99 70.99 0.0K
11:55 70.53 70.53 70.53 70.53 0.0K
12:00 70.98 70.98 70.98 70.98 0.0K
12:05 70.51 70.99 70.51 70.99 0.0K
12:10 70.99 70.99 70.99 70.99 0.0K
12:15 70.99 70.99 70.99 70.99 0.0K
12:20 70.98 70.98 70.98 70.98 0.0K
12:25 70.98 70.98 70.98 70.98 0.0K
12:30 70.97 70.97 70.97 70.97 0.0K
12:35 70.41 70.97 70.41 70.96 0.0K
12:40 70.97 70.97 70.97 70.97 0.0K
12:45 70.97 70.97 70.96 70.96 0.0K
12:50 70.97 70.97 70.97 70.97 0.0K
12:55 70.96 70.96 70.96 70.96 0.0K
13:00 70.95 70.96 70.95 70.96 0.0K
13:05 70.96 70.96 70.96 70.96 0.0K
13:10 70.96 70.96 70.96 70.96 0.0K
13:15 70.96 70.98 70.96 70.98 0.0K
13:20 70.96 70.96 70.96 70.96 0.0K
13:25 70.95 70.95 70.95 70.95 0.0K
13:30 70.96 70.96 70.95 70.95 0.0K
13:35 70.95 70.95 70.95 70.95 0.0K
13:40 70.94 70.94 70.94 70.94 0.0K
13:45 70.92 70.93 70.92 70.93 0.0K
13:50 70.46 70.92 70.46 70.92 0.0K
13:55 70.92 70.93 70.92 70.93 0.0K
14:00 70.93 70.93 70.93 70.93 0.0K
14:05 70.93 70.93 70.48 70.48 0.0K
14:10 70.93 70.93 70.93 70.93 0.0K
14:15 70.90 70.90 70.90 70.90 0.0K
14:20 70.89 70.89 70.89 70.89 0.0K
14:25 70.89 70.89 70.89 70.89 0.0K
14:30 70.87 70.90 70.87 70.90 0.0K
14:35 70.89 70.89 70.51 70.51 0.0K
14:40 70.89 70.89 70.89 70.89 0.0K
14:45 70.89 70.89 70.89 70.89 0.0K
14:50 70.89 70.90 70.89 70.90 0.0K
14:55 70.90 70.90 70.90 70.90 0.0K
15:00 70.55 70.90 70.55 70.90 0.0K
15:05 70.90 70.90 70.90 70.90 0.0K
15:10 70.76 70.76 70.76 70.76 0.0K
15:15 70.90 70.90 70.90 70.90 0.0K
15:20 70.59 70.90 70.59 70.90 0.0K
15:25 70.90 70.90 70.90 70.90 0.0K
15:30 70.90 70.90 70.90 70.90 0.0K
15:35 70.62 70.90 70.62 70.90 0.0K
15:40 70.90 70.90 70.90 70.90 0.0K
15:45 70.90 70.90 70.90 70.90 0.0K
15:50 70.89 70.89 70.89 70.89 0.0K
15:55 70.90 70.90 70.90 70.90 0.0K
16:00 70.90 70.90 70.90 70.90 0.0K
16:05 70.90 70.90 70.90 70.90 0.0K
16:10 70.90 70.90 70.89 70.89 0.0K
16:15 70.90 70.90 70.55 70.55 0.0K
16:20 70.90 70.90 70.90 70.90 0.0K
16:25 70.89 70.89 70.89 70.89 0.0K
16:30 70.89 70.90 70.89 70.90 0.0K
16:35 70.53 70.85 70.53 70.85 0.0K
16:40 70.85 70.85 70.85 70.85 0.0K
16:45 70.85 70.85 70.85 70.85 0.0K
16:55 70.85 70.85 70.85 70.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available