FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 70.84 70.84 70.84 70.84 0.0K
10:35 70.52 70.52 70.52 70.52 0.0K
10:40 70.52 70.52 70.52 70.52 0.0K
10:45 70.52 70.52 70.52 70.52 0.0K
10:55 70.69 70.69 70.69 70.69 0.0K
11:05 70.88 70.88 70.88 70.88 0.2K
11:15 70.88 70.88 70.88 70.88 0.0K
11:30 70.88 70.88 70.88 70.88 0.0K
11:35 70.83 70.84 70.83 70.84 0.0K
11:40 70.82 70.82 70.82 70.82 0.0K
11:45 70.83 70.83 70.80 70.80 0.0K
11:50 70.84 70.84 70.77 70.77 0.0K
11:55 70.81 70.81 70.81 70.81 0.0K
12:00 70.83 70.83 70.80 70.80 0.0K
12:05 70.83 70.83 70.79 70.79 0.0K
12:10 70.81 70.81 70.81 70.81 0.0K
12:15 70.80 70.80 70.00 70.69 0.0K
12:20 70.36 70.36 70.36 70.36 0.0K
12:25 70.67 70.67 70.67 70.67 0.0K
12:30 70.68 70.68 70.38 70.38 0.0K
12:35 70.38 70.38 70.05 70.05 0.0K
12:40 70.72 70.72 70.72 70.72 0.0K
12:45 70.03 70.40 70.03 70.40 0.0K
12:50 70.12 70.12 70.12 70.12 0.0K
12:55 70.59 70.59 70.59 70.59 0.0K
13:00 70.37 70.37 70.09 70.09 0.0K
13:05 69.98 69.98 69.94 69.94 0.0K
13:10 70.43 70.43 70.38 70.38 0.0K
13:15 70.30 70.48 70.30 70.48 0.0K
13:20 70.42 70.42 70.37 70.37 0.0K
13:25 70.18 70.18 70.18 70.18 0.0K
13:30 70.34 70.73 70.30 70.73 0.2K
13:35 70.68 70.74 70.63 70.74 0.0K
13:40 70.69 70.70 70.69 70.70 0.0K
13:45 70.72 70.72 70.70 70.70 0.0K
13:50 70.59 70.59 70.56 70.56 0.0K
13:55 70.28 70.28 70.28 70.28 0.0K
14:00 69.90 69.90 69.90 69.90 0.0K
14:05 70.13 70.13 70.11 70.11 0.0K
14:10 69.12 69.72 69.12 69.72 0.0K
14:15 70.43 70.44 70.15 70.44 0.0K
14:20 69.14 70.29 69.14 70.29 0.6K
14:25 70.18 70.19 70.18 70.19 0.0K
14:30 69.33 70.42 69.33 70.42 0.0K
14:35 70.39 70.39 69.32 70.15 0.0K
14:40 70.15 70.15 70.15 70.15 0.0K
14:45 70.15 70.16 70.15 70.16 0.0K
14:50 69.55 70.15 69.55 70.15 0.1K
14:55 70.15 70.16 70.15 70.16 0.0K
15:00 69.78 70.15 69.77 70.15 0.0K
15:05 70.39 70.39 69.87 69.87 0.0K
15:10 69.87 69.87 69.87 69.87 0.0K
15:15 69.91 69.91 69.90 69.90 0.0K
15:20 70.19 70.19 69.88 69.88 0.0K
15:25 70.15 70.15 70.15 70.15 0.0K
15:30 70.19 70.19 69.81 69.81 0.0K
15:35 69.76 70.18 69.76 70.12 0.0K
15:40 69.69 70.15 69.66 70.15 0.0K
15:45 70.26 70.26 69.70 70.19 0.1K
15:50 70.18 70.18 70.11 70.15 0.0K
15:55 69.68 69.85 69.68 69.85 0.0K
16:00 69.78 70.36 69.78 70.20 0.2K
16:05 69.76 70.28 69.76 70.20 0.0K
16:10 70.24 70.24 69.83 69.83 0.0K
16:15 70.24 70.24 69.87 70.20 0.0K
16:20 69.86 70.20 69.81 70.20 0.0K
16:25 70.36 70.36 70.36 70.36 0.0K
16:30 69.82 70.86 69.38 70.86 0.3K
16:35 70.38 70.85 70.38 70.80 0.0K
16:40 70.83 70.83 70.35 70.35 0.0K
16:45 70.85 70.85 70.85 70.85 0.0K
16:50 70.88 70.88 70.88 70.88 0.0K
16:55 70.88 70.88 70.88 70.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available