FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.88 70.88 70.88 70.88 0.0K
10:35 70.88 70.88 70.88 70.88 0.0K
10:55 70.87 70.87 70.87 70.87 0.0K
11:05 70.87 70.87 70.87 70.87 0.0K
11:15 70.87 70.87 70.87 70.87 0.0K
11:20 70.87 70.87 70.87 70.87 0.0K
11:35 70.87 70.87 70.87 70.87 0.0K
11:55 70.87 70.87 70.87 70.87 0.0K
12:15 70.87 70.87 70.87 70.87 0.0K
13:15 70.87 70.87 70.87 70.87 0.0K
13:55 70.87 70.87 70.87 70.87 0.0K
14:05 70.85 70.87 70.85 70.87 0.0K
14:40 70.87 70.87 70.87 70.87 0.0K
15:10 70.87 70.87 70.87 70.87 0.0K
15:30 70.76 70.76 70.76 70.76 0.0K
16:20 70.87 70.87 70.87 70.87 0.2K
16:40 70.86 70.86 70.86 70.86 0.0K
16:45 70.87 70.87 70.87 70.87 0.2K
16:50 70.87 70.87 70.87 70.87 0.0K
16:55 70.87 70.87 70.87 70.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available