FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.86 70.87 70.86 70.86 0.2K
10:05 70.87 70.87 70.87 70.87 0.0K
10:10 70.87 70.87 70.87 70.87 0.0K
10:15 70.87 70.87 70.87 70.87 0.0K
10:20 70.87 70.87 70.87 70.87 0.0K
10:25 70.87 70.87 70.87 70.87 0.0K
10:30 70.87 70.87 70.87 70.87 0.0K
10:40 70.87 70.87 70.87 70.87 0.0K
11:10 70.87 70.87 70.87 70.87 0.0K
11:15 70.86 70.86 70.86 70.86 0.0K
11:20 70.87 70.87 70.87 70.87 0.0K
11:25 70.87 70.87 70.87 70.87 0.0K
11:55 70.87 70.87 70.87 70.87 0.0K
12:00 70.87 70.87 70.87 70.87 0.0K
12:35 70.90 70.90 70.90 70.90 0.5K
14:30 70.86 70.86 70.86 70.86 0.6K
15:35 70.87 70.87 70.87 70.87 0.8K
16:20 71.07 71.07 71.00 71.00 0.0K
16:30 70.90 71.00 70.90 71.00 0.0K
16:35 70.86 70.86 70.86 70.86 0.0K
16:45 70.86 70.86 70.86 70.86 0.0K
16:50 70.83 70.83 70.83 70.83 0.0K
16:55 70.83 70.83 70.83 70.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available