FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.70 72.70 72.70 72.70 0.0K
10:10 72.00 72.00 72.00 72.00 0.1K
10:15 72.69 72.69 72.69 72.69 0.0K
10:40 72.30 72.30 72.30 72.30 0.1K
10:50 72.40 72.40 72.40 72.40 0.0K
10:55 72.23 72.23 72.23 72.23 0.1K
11:00 72.23 72.23 71.93 71.93 0.0K
11:05 71.70 71.70 71.69 71.69 0.2K
11:10 71.34 71.69 71.00 71.00 0.3K
11:20 71.00 71.00 71.00 71.00 0.1K
11:25 72.06 72.06 72.06 72.06 0.0K
11:30 72.00 72.00 71.00 71.01 0.1K
11:35 71.01 71.01 71.00 71.00 0.0K
11:40 71.00 71.75 71.00 71.75 0.0K
11:45 71.84 71.90 71.00 71.90 0.1K
11:50 71.01 71.83 71.01 71.83 0.0K
11:55 71.70 71.70 71.70 71.70 0.0K
12:00 71.70 71.70 71.01 71.01 0.0K
12:05 71.70 71.70 71.00 71.00 0.1K
12:10 71.70 71.70 71.00 71.00 0.0K
12:15 71.00 71.00 71.00 71.00 0.0K
12:20 71.00 71.00 71.00 71.00 0.0K
12:25 71.00 71.00 71.00 71.00 0.0K
12:30 71.00 71.00 71.00 71.00 0.0K
12:35 70.88 71.91 70.88 71.00 0.2K
13:15 71.05 71.78 71.00 71.00 0.3K
13:25 71.01 71.01 71.01 71.01 0.1K
13:45 70.81 70.81 70.81 70.81 0.0K
13:50 71.06 71.35 71.06 71.35 0.0K
13:55 71.00 71.00 71.00 71.00 0.0K
14:00 71.00 71.00 71.00 71.00 0.0K
14:05 71.30 71.30 71.00 71.00 0.0K
14:40 71.00 71.00 71.00 71.00 0.0K
15:20 71.29 71.29 71.00 71.00 0.7K
15:25 70.48 70.48 70.48 70.48 0.0K
15:30 70.47 71.32 70.47 71.32 0.2K
15:50 71.32 71.32 71.32 71.32 0.0K
16:40 71.29 71.29 71.29 71.29 0.0K
16:45 71.30 71.30 71.30 71.30 0.1K
16:50 72.00 72.15 72.00 72.15 0.2K
16:55 72.15 72.15 72.15 72.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available