FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 68.30 68.30 68.30 68.30 0.0K
10:35 68.28 68.28 68.28 68.28 0.0K
10:40 68.28 68.28 68.28 68.28 0.0K
11:35 67.90 67.90 67.90 67.90 0.0K
11:45 67.90 67.90 67.90 67.90 0.0K
12:30 67.51 67.51 67.51 67.51 0.0K
12:35 67.24 67.24 67.24 67.24 0.0K
13:10 67.07 67.07 67.07 67.07 0.0K
13:40 67.49 67.49 67.49 67.49 0.0K
14:00 67.07 67.07 67.07 67.07 0.0K
14:10 66.04 66.04 66.04 66.04 0.5K
14:25 67.46 67.46 67.46 67.46 0.0K
14:35 66.26 66.26 66.26 66.26 0.0K
14:40 67.50 67.60 67.50 67.60 0.3K
15:00 67.89 67.89 67.89 67.89 0.0K
15:20 67.89 67.89 67.89 67.89 0.0K
15:30 67.89 67.89 67.89 67.89 0.0K
15:50 67.95 67.95 67.95 67.95 0.1K
15:55 68.00 68.00 68.00 68.00 0.0K
16:10 68.00 68.00 68.00 68.00 0.0K
16:45 67.51 67.51 67.51 67.51 0.0K
16:50 66.75 66.75 66.75 66.75 0.0K
16:55 68.00 68.00 68.00 68.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available