FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.80 67.80 67.80 67.80 0.1K
10:05 67.80 67.80 67.80 67.80 0.0K
10:10 67.80 67.80 67.80 67.80 0.1K
10:30 67.79 67.79 67.79 67.79 0.0K
10:35 67.78 67.78 67.78 67.78 0.0K
10:45 67.66 67.66 67.66 67.66 0.0K
10:50 67.65 67.78 67.65 67.78 0.0K
11:05 67.75 67.75 67.75 67.75 0.0K
11:15 67.77 67.77 67.77 67.77 0.0K
11:20 67.77 67.77 67.77 67.77 0.0K
11:25 67.78 67.78 67.78 67.78 0.0K
11:30 67.70 67.70 67.51 67.51 0.0K
11:50 67.52 67.52 67.52 67.52 0.0K
13:20 67.76 67.76 67.76 67.76 0.0K
13:30 67.76 67.76 67.76 67.76 0.0K
13:45 67.51 67.51 67.51 67.51 0.0K
15:10 67.78 67.78 67.78 67.78 0.1K
16:20 67.70 67.70 67.52 67.52 0.0K
16:30 67.51 67.51 67.51 67.51 0.0K
16:55 67.51 67.51 67.51 67.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available