FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.56 68.56 68.56 68.56 0.0K
10:25 69.48 69.48 69.48 69.48 0.0K
10:40 69.48 69.48 69.48 69.48 0.0K
11:00 68.58 68.58 68.58 68.58 0.0K
11:25 68.58 68.58 68.58 68.58 0.0K
12:00 68.55 68.55 68.55 68.55 0.0K
12:55 68.54 68.54 68.54 68.54 0.1K
13:25 68.58 68.58 68.58 68.58 0.0K
15:20 68.58 68.58 68.58 68.58 0.0K
15:50 68.58 68.58 68.58 68.58 0.0K
16:50 68.57 69.00 68.57 69.00 0.1K
16:55 69.00 69.00 69.00 69.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available