66.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0K |
| 10:25 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |
| 10:50 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 11:35 | 68.41 | 68.41 | 68.39 | 68.39 | 0.0K |
| 11:40 | 68.39 | 68.66 | 68.37 | 68.65 | 0.0K |
| 11:45 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0K |
| 11:50 | 68.65 | 68.65 | 68.00 | 68.63 | 0.2K |
| 11:55 | 68.63 | 68.63 | 68.59 | 68.62 | 0.0K |
| 12:00 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0K |
| 12:05 | 68.62 | 68.67 | 68.62 | 68.65 | 0.0K |
| 12:10 | 68.65 | 68.67 | 68.65 | 68.65 | 0.0K |
| 12:15 | 68.65 | 68.82 | 68.65 | 68.82 | 0.1K |
| 12:20 | 68.82 | 69.04 | 68.82 | 68.90 | 0.0K |
| 12:25 | 68.90 | 69.02 | 68.89 | 68.97 | 0.0K |
| 12:30 | 68.98 | 68.98 | 68.89 | 68.93 | 0.0K |
| 12:35 | 68.93 | 68.95 | 68.61 | 68.90 | 0.0K |
| 12:40 | 68.91 | 68.93 | 68.85 | 68.89 | 0.0K |
| 12:45 | 68.87 | 68.87 | 68.79 | 68.85 | 0.0K |
| 12:50 | 68.85 | 68.89 | 68.84 | 68.89 | 0.0K |
| 12:55 | 68.89 | 68.89 | 68.87 | 68.88 | 0.0K |
| 13:00 | 68.88 | 68.88 | 68.26 | 68.71 | 0.1K |
| 13:05 | 68.70 | 68.70 | 68.61 | 68.65 | 0.0K |
| 13:10 | 68.64 | 68.64 | 68.55 | 68.58 | 0.0K |
| 13:15 | 68.20 | 68.63 | 68.20 | 68.60 | 0.0K |
| 13:20 | 68.61 | 68.67 | 68.59 | 68.67 | 0.0K |
| 13:25 | 68.68 | 68.70 | 68.64 | 68.70 | 0.0K |
| 13:30 | 68.70 | 68.74 | 68.70 | 68.74 | 0.0K |
| 13:35 | 68.74 | 68.78 | 67.73 | 67.73 | 1.2K |
| 13:40 | 68.00 | 68.00 | 67.99 | 68.00 | 0.0K |
| 13:45 | 68.00 | 68.00 | 67.76 | 67.76 | 0.1K |
| 13:50 | 67.76 | 67.77 | 67.76 | 67.77 | 0.0K |
| 13:55 | 67.77 | 68.00 | 67.77 | 68.00 | 0.1K |
| 14:00 | 68.00 | 68.00 | 67.98 | 67.98 | 0.0K |
| 14:05 | 67.98 | 68.00 | 67.98 | 68.00 | 0.2K |
| 14:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:05 | 68.00 | 68.00 | 67.99 | 67.99 | 0.0K |
| 15:10 | 67.99 | 67.99 | 67.98 | 67.99 | 0.0K |
| 15:15 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 15:20 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 15:25 | 67.99 | 67.99 | 67.98 | 67.98 | 0.0K |
| 15:30 | 67.98 | 67.99 | 67.98 | 67.99 | 0.0K |
| 15:35 | 67.99 | 68.00 | 67.98 | 68.00 | 0.0K |
| 15:40 | 68.00 | 68.00 | 67.99 | 67.99 | 0.0K |
| 15:45 | 68.00 | 68.00 | 67.99 | 68.00 | 0.0K |
| 15:50 | 68.00 | 68.00 | 67.99 | 68.00 | 0.0K |
| 15:55 | 68.00 | 68.00 | 67.99 | 67.99 | 0.0K |
| 16:00 | 67.99 | 68.00 | 67.99 | 67.99 | 0.0K |
| 16:05 | 67.99 | 68.00 | 67.80 | 67.97 | 0.0K |
| 16:10 | 67.98 | 68.00 | 67.98 | 68.00 | 0.0K |
| 16:15 | 67.99 | 68.00 | 67.99 | 68.00 | 0.0K |
| 16:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 16:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 16:30 | 67.99 | 67.99 | 67.97 | 67.99 | 0.0K |
| 16:35 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0K |
| 16:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 16:50 | 67.01 | 67.01 | 67.01 | 67.01 | 0.1K |
| 16:55 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0K |