FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.87 66.87 65.58 65.58 0.1K
10:35 66.38 66.38 66.38 66.38 0.0K
10:40 65.61 65.61 65.61 65.61 0.0K
11:55 65.61 65.61 65.61 65.61 0.0K
12:50 66.30 66.30 66.30 66.30 0.0K
13:10 66.30 66.30 66.30 66.30 0.2K
13:55 66.29 66.29 66.29 66.29 0.0K
14:40 66.25 66.25 66.00 66.00 0.0K
14:45 65.99 65.99 65.99 65.99 0.0K
14:50 65.99 66.25 65.62 65.62 0.0K
14:55 65.62 65.62 65.61 65.61 0.0K
15:00 65.61 65.61 65.61 65.61 0.0K
15:05 65.61 65.61 65.61 65.61 0.0K
15:10 65.61 65.61 65.61 65.61 0.0K
15:15 65.61 65.61 65.60 65.60 0.0K
15:20 65.60 65.60 65.59 65.59 0.0K
15:25 65.59 65.59 65.58 65.58 0.0K
15:30 65.58 65.58 65.58 65.58 0.0K
15:35 65.58 65.58 65.58 65.58 0.0K
15:45 65.58 65.58 65.58 65.58 0.1K
16:00 65.70 65.70 65.70 65.70 0.1K
16:30 65.70 65.70 65.70 65.70 1.0K
16:55 65.70 65.70 65.70 65.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available