FII Rec Logistica

RELG11
🏛️ brazil →
66.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.08 66.08 65.51 65.51 0.0K
10:10 65.75 65.75 65.75 65.75 0.0K
10:15 65.75 65.75 65.75 65.75 0.0K
10:30 66.14 66.14 65.75 65.75 0.1K
10:40 65.75 65.75 65.75 65.75 0.0K
10:55 66.03 66.03 66.03 66.03 0.0K
11:30 66.09 66.09 66.09 66.09 0.0K
11:45 66.30 66.30 66.30 66.30 0.0K
12:05 66.30 66.30 66.30 66.30 0.0K
12:10 66.30 66.30 66.30 66.30 0.0K
12:45 66.30 66.30 66.30 66.30 0.0K
13:30 66.29 66.29 66.29 66.29 0.0K
13:50 66.30 66.30 66.30 66.30 0.0K
14:55 66.00 66.00 66.00 66.00 0.0K
15:25 66.25 66.25 66.25 66.25 0.0K
15:50 66.25 66.25 66.25 66.25 0.0K
16:00 66.25 66.25 66.25 66.25 0.0K
16:30 65.76 65.76 65.76 65.76 0.0K
16:55 65.76 65.76 65.76 65.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available