FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 65.51 65.51 65.51 65.51 0.0K
10:20 66.29 66.29 66.29 66.29 0.0K
10:25 66.29 66.29 66.29 66.29 0.0K
10:55 66.01 66.01 66.01 66.01 0.0K
11:25 65.60 65.60 65.60 65.60 0.1K
12:10 65.59 65.59 65.59 65.59 0.1K
12:20 65.60 65.60 65.60 65.60 0.0K
12:30 66.12 66.12 65.53 65.53 0.1K
12:45 65.53 65.53 65.53 65.53 0.0K
13:05 65.54 65.54 65.54 65.54 0.0K
14:00 65.60 65.60 65.60 65.60 0.0K
14:55 65.00 65.90 65.00 65.90 2.0K
16:20 65.82 65.84 65.82 65.84 0.1K
16:25 65.82 65.82 65.82 65.82 0.2K
16:50 65.82 65.82 65.82 65.82 0.0K
16:55 65.82 65.82 65.82 65.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available