FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.59 65.59 65.59 65.59 0.0K
10:05 65.56 65.56 65.56 65.56 0.0K
10:10 65.54 65.54 65.54 65.54 0.0K
10:15 65.54 65.59 65.54 65.59 0.0K
10:20 65.60 65.60 65.60 65.60 0.0K
10:25 65.60 65.60 65.60 65.60 0.0K
10:40 65.60 65.60 65.60 65.60 0.0K
10:50 65.54 65.54 65.54 65.54 0.0K
11:25 65.54 65.54 65.54 65.54 0.0K
11:55 65.35 65.35 65.35 65.35 0.1K
12:05 65.59 65.59 65.59 65.59 0.0K
12:35 65.35 65.35 65.35 65.35 0.0K
12:55 65.55 65.55 65.55 65.55 0.0K
13:05 65.50 65.50 65.33 65.33 0.1K
13:35 65.33 65.34 65.33 65.34 0.2K
13:40 65.34 65.34 65.34 65.34 0.0K
13:45 65.30 65.30 65.30 65.30 0.3K
13:50 65.59 65.59 65.59 65.59 0.0K
14:15 65.30 65.30 65.30 65.30 0.1K
14:20 65.30 65.30 65.30 65.30 0.0K
14:25 65.30 65.60 65.30 65.60 3.0K
14:30 65.60 65.60 65.60 65.60 0.0K
14:35 65.60 65.60 65.60 65.60 0.1K
14:40 65.60 65.60 65.60 65.60 0.0K
14:45 65.60 65.60 65.60 65.60 0.0K
14:50 65.82 65.82 65.60 65.60 0.0K
14:55 65.61 65.61 65.61 65.61 0.0K
15:00 65.61 65.61 65.60 65.60 0.1K
16:05 65.70 65.70 65.70 65.70 0.0K
16:10 65.61 65.61 65.61 65.61 0.0K
16:30 65.60 65.60 65.60 65.60 0.0K
16:55 65.60 65.60 65.60 65.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available