FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 65.57 65.57 65.57 65.57 0.0K
11:20 65.37 65.37 65.37 65.37 0.0K
11:25 65.36 65.36 65.36 65.36 0.0K
12:05 65.35 65.35 65.35 65.35 0.0K
12:30 65.56 65.56 65.56 65.56 0.0K
13:30 65.82 65.82 65.82 65.82 0.0K
13:45 65.82 65.82 65.82 65.82 0.0K
14:35 65.82 65.82 65.82 65.82 0.0K
14:45 66.04 66.04 65.50 65.50 0.1K
15:20 65.98 65.98 65.98 65.98 0.0K
15:35 66.01 66.01 66.01 66.01 0.0K
15:45 65.91 65.91 65.91 65.91 0.0K
16:35 66.02 66.02 66.02 66.02 0.0K
16:50 65.36 65.95 65.36 65.95 0.0K
16:55 65.95 65.95 65.95 65.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available