FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 65.95 65.95 65.80 65.80 0.0K
10:55 65.80 65.80 65.80 65.80 0.0K
11:30 65.79 65.79 65.79 65.79 0.0K
11:50 65.47 65.47 65.47 65.47 0.0K
12:00 65.79 65.79 65.79 65.79 0.0K
12:45 66.00 66.00 65.50 65.80 0.6K
12:50 65.80 65.80 65.80 65.80 0.0K
12:55 65.80 65.80 65.80 65.80 0.0K
13:00 65.80 65.80 65.61 65.61 0.1K
13:05 65.53 65.53 65.53 65.53 0.0K
13:10 65.54 65.54 65.54 65.54 0.0K
13:30 65.54 65.54 65.54 65.54 0.0K
15:10 65.88 65.88 65.88 65.88 0.0K
15:50 65.88 65.88 65.88 65.88 0.0K
15:55 65.50 65.88 65.50 65.88 0.0K
16:35 65.88 65.88 65.88 65.88 0.0K
16:55 65.88 65.88 65.88 65.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available