FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.99 65.99 65.99 65.99 0.0K
10:25 65.55 65.55 65.55 65.55 0.0K
11:45 65.52 65.52 65.52 65.52 0.1K
13:15 65.52 65.52 65.52 65.52 0.2K
13:20 65.89 65.89 65.50 65.50 1.2K
13:25 65.89 65.89 65.50 65.50 0.1K
13:30 65.50 65.50 65.50 65.50 0.0K
13:45 65.76 65.76 65.76 65.76 0.0K
14:00 65.76 65.76 65.76 65.76 0.0K
14:10 65.70 65.70 65.70 65.70 0.0K
14:45 65.68 65.68 65.68 65.68 0.0K
15:00 65.70 65.70 65.70 65.70 0.0K
15:45 65.71 65.71 65.30 65.30 0.1K
15:50 65.30 65.30 65.30 65.30 0.1K
16:05 65.30 65.30 65.30 65.30 0.0K
16:10 65.60 65.60 65.60 65.60 0.0K
16:55 65.60 65.60 65.60 65.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available