FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.60 65.60 65.60 65.60 0.0K
10:20 65.67 65.67 65.60 65.63 0.1K
10:30 65.60 65.60 65.60 65.60 0.0K
10:35 65.60 65.60 65.60 65.60 0.0K
10:40 65.51 65.60 65.51 65.51 0.1K
10:45 65.60 65.60 65.50 65.50 0.0K
10:50 65.59 65.59 65.50 65.51 0.0K
10:55 65.59 65.59 65.50 65.50 0.0K
11:00 65.59 65.59 65.50 65.50 0.0K
11:05 65.59 65.59 65.50 65.50 0.0K
11:10 65.59 65.59 65.50 65.50 0.0K
11:15 65.59 65.59 65.50 65.50 0.0K
11:20 65.59 65.59 65.50 65.50 0.0K
11:25 65.51 65.51 65.51 65.51 0.0K
11:30 65.50 65.51 65.50 65.51 0.0K
11:35 65.51 65.51 65.51 65.51 0.0K
11:40 65.59 65.59 65.51 65.51 0.0K
11:45 65.59 65.60 65.45 65.60 0.0K
11:50 65.59 65.59 65.59 65.59 0.0K
11:55 65.60 65.60 65.60 65.60 0.0K
12:00 65.59 65.59 65.50 65.50 0.0K
12:05 65.50 65.60 65.50 65.60 0.0K
12:10 65.60 65.60 65.60 65.60 0.0K
12:15 65.59 65.59 65.46 65.59 0.0K
12:20 65.59 65.59 65.59 65.59 0.0K
12:25 65.59 65.59 65.59 65.59 0.0K
12:30 65.59 65.59 65.59 65.59 0.0K
12:35 65.60 65.60 65.60 65.60 0.0K
12:40 65.60 65.60 65.60 65.60 0.0K
12:45 65.60 65.60 65.60 65.60 0.0K
12:50 65.60 65.60 65.60 65.60 0.0K
12:55 65.60 65.60 65.60 65.60 0.0K
13:00 65.59 65.59 65.59 65.59 0.0K
13:05 65.59 65.59 65.59 65.59 0.0K
13:10 65.60 65.60 65.59 65.59 0.1K
13:15 65.59 65.59 65.59 65.59 0.0K
13:20 65.59 65.59 65.59 65.59 0.0K
13:25 65.59 65.59 65.59 65.59 0.0K
13:30 65.59 65.59 65.59 65.59 0.0K
13:35 65.60 65.60 65.59 65.59 0.0K
13:40 65.31 65.57 65.31 65.57 0.1K
13:45 65.58 65.58 65.58 65.58 0.0K
13:50 65.58 65.58 65.58 65.58 0.0K
13:55 65.58 65.58 65.58 65.58 0.0K
14:00 65.58 65.58 65.58 65.58 0.0K
14:05 65.58 65.58 65.58 65.58 0.0K
14:10 65.58 65.58 65.58 65.58 0.0K
14:15 65.58 65.58 65.58 65.58 0.0K
14:20 65.59 65.59 65.59 65.59 0.0K
14:25 65.60 65.60 65.60 65.60 0.0K
14:30 65.60 65.60 65.60 65.60 0.0K
14:35 65.60 65.60 65.59 65.59 0.0K
14:40 65.60 65.60 65.60 65.60 0.0K
14:45 65.59 65.59 65.20 65.48 0.3K
14:50 65.48 65.49 65.48 65.49 0.0K
14:55 65.49 65.49 65.49 65.49 0.0K
15:00 65.49 65.49 65.49 65.49 0.0K
15:05 65.44 65.44 65.44 65.44 0.0K
15:10 65.44 65.44 65.44 65.44 0.0K
15:15 65.44 65.44 65.44 65.44 0.0K
15:20 65.49 65.56 65.49 65.56 0.0K
15:25 65.56 65.56 65.56 65.56 0.0K
15:30 65.56 65.56 65.56 65.56 0.0K
15:35 65.56 65.56 65.56 65.56 0.0K
15:40 65.56 65.56 65.56 65.56 0.0K
15:45 65.56 65.56 65.25 65.56 0.0K
15:50 65.56 65.56 65.56 65.56 0.0K
15:55 65.56 65.56 65.56 65.56 0.0K
16:00 65.56 65.56 65.56 65.56 0.0K
16:05 65.54 65.54 65.54 65.54 0.0K
16:10 65.54 65.56 65.54 65.56 0.1K
16:15 65.55 65.55 65.55 65.55 0.0K
16:20 65.55 65.55 65.55 65.55 0.0K
16:25 65.55 65.55 65.55 65.55 0.0K
16:30 65.55 65.55 65.55 65.55 0.0K
16:35 65.55 65.55 65.53 65.53 0.0K
16:40 65.53 65.54 65.53 65.54 0.0K
16:55 65.54 65.54 65.54 65.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available