FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.31 65.31 65.31 65.31 0.0K
10:05 65.53 65.53 65.53 65.53 0.0K
10:45 65.53 65.53 65.53 65.53 0.0K
10:50 65.53 65.53 65.53 65.53 0.0K
11:15 65.53 65.53 65.53 65.53 0.0K
11:40 65.54 65.54 65.54 65.54 0.0K
11:50 65.30 65.30 65.30 65.30 0.1K
13:00 65.00 65.00 65.00 65.00 0.1K
13:05 65.01 65.01 65.01 65.01 0.0K
14:45 65.24 65.24 65.24 65.24 0.0K
14:55 65.10 65.10 65.10 65.10 0.0K
15:10 65.01 65.01 65.01 65.01 0.0K
15:25 65.24 65.24 65.24 65.24 0.0K
15:45 65.25 65.25 65.25 65.25 0.0K
16:55 65.25 65.25 65.25 65.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available