FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.52 64.52 64.52 64.52 0.0K
10:20 64.98 64.98 64.98 64.98 0.0K
10:35 64.98 64.98 64.98 64.98 0.0K
10:55 64.56 64.56 64.56 64.56 0.0K
11:40 64.76 64.76 64.76 64.76 0.0K
12:10 64.76 64.76 64.76 64.76 0.0K
12:20 64.60 64.60 64.60 64.60 0.0K
13:35 64.60 64.60 64.60 64.60 0.0K
14:00 64.61 64.61 64.61 64.61 0.0K
14:05 64.61 64.61 64.60 64.60 0.0K
14:10 64.60 64.60 64.60 64.60 0.0K
14:15 64.60 64.74 64.60 64.60 0.0K
14:20 64.56 64.56 64.55 64.55 0.0K
14:25 64.55 64.55 64.55 64.55 0.0K
14:30 64.55 64.55 64.55 64.55 0.0K
14:35 64.55 64.55 64.55 64.55 0.0K
14:40 64.55 64.55 64.55 64.55 0.0K
14:45 64.55 64.55 64.55 64.55 0.0K
14:50 64.55 64.55 64.55 64.55 0.0K
14:55 64.55 64.55 64.55 64.55 0.0K
15:00 64.55 64.58 64.55 64.55 0.0K
15:05 64.55 64.55 64.55 64.55 0.1K
15:10 64.55 64.55 64.55 64.55 0.0K
15:15 64.55 64.55 64.55 64.55 0.0K
15:20 64.55 64.55 64.55 64.55 0.0K
15:25 64.55 64.55 64.55 64.55 0.0K
15:30 64.55 64.58 64.55 64.55 0.0K
15:35 64.55 64.55 64.55 64.55 0.0K
15:40 64.55 64.55 64.55 64.55 0.0K
15:45 64.55 64.55 64.55 64.55 0.0K
15:50 64.55 64.55 64.55 64.55 0.0K
15:55 64.55 64.55 64.55 64.55 0.0K
16:00 64.55 64.55 64.55 64.55 0.0K
16:05 64.55 64.55 64.55 64.55 0.0K
16:10 64.55 64.55 64.55 64.55 0.0K
16:15 64.55 64.55 64.55 64.55 0.0K
16:20 64.55 64.55 64.52 64.52 0.0K
16:25 64.52 64.52 64.51 64.51 0.0K
16:30 64.51 64.51 64.50 64.50 0.0K
16:35 64.50 64.50 64.50 64.50 0.0K
16:40 64.50 64.50 64.50 64.50 0.0K
16:55 64.50 64.50 64.50 64.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available