FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.47 64.50 64.47 64.50 0.0K
10:40 64.50 64.50 64.50 64.50 0.0K
10:55 64.49 64.49 64.49 64.49 0.0K
11:25 64.49 64.49 64.49 64.49 0.0K
11:50 64.50 64.50 64.50 64.50 0.0K
12:05 64.50 64.50 64.50 64.50 0.0K
12:30 64.50 64.50 64.50 64.50 0.0K
12:35 64.50 64.50 64.50 64.50 0.0K
13:05 64.49 64.49 64.49 64.49 0.0K
13:10 64.49 64.49 64.49 64.49 0.0K
13:40 64.49 64.49 64.49 64.49 0.0K
14:05 64.47 64.47 64.47 64.47 0.0K
14:10 64.47 64.47 64.47 64.47 0.0K
14:50 64.48 64.49 64.48 64.49 0.0K
14:55 64.49 64.49 64.49 64.49 0.0K
15:00 64.50 64.50 64.50 64.50 0.0K
15:05 64.50 64.50 64.50 64.50 0.0K
15:10 64.50 64.50 64.50 64.50 0.0K
15:15 64.50 64.50 64.50 64.50 0.0K
15:20 64.50 64.50 64.50 64.50 0.0K
15:25 64.50 64.50 64.50 64.50 0.0K
15:30 64.50 64.50 64.50 64.50 0.0K
15:35 64.50 64.50 64.50 64.50 0.0K
15:40 64.50 64.50 64.50 64.50 0.0K
15:45 64.50 64.50 64.50 64.50 0.0K
15:50 64.50 64.50 64.50 64.50 0.0K
15:55 64.50 64.50 64.50 64.50 0.0K
16:00 64.50 64.50 64.50 64.50 0.0K
16:05 64.50 64.50 64.50 64.50 0.0K
16:10 64.50 64.50 64.50 64.50 0.0K
16:15 64.50 64.50 64.50 64.50 0.0K
16:20 64.50 64.50 64.50 64.50 0.0K
16:25 64.50 64.50 64.50 64.50 0.0K
16:30 64.50 64.50 64.50 64.50 0.0K
16:55 64.50 64.50 64.50 64.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available