65.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 64.50 | 64.97 | 64.50 | 64.97 | 0.1K |
| 10:05 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0K |
| 10:15 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0K |
| 10:45 | 64.74 | 64.74 | 64.74 | 64.74 | 0.0K |
| 10:50 | 64.47 | 64.98 | 64.47 | 64.98 | 0.3K |
| 10:55 | 64.98 | 64.98 | 64.98 | 64.98 | 0.0K |
| 11:00 | 64.98 | 64.98 | 64.98 | 64.98 | 0.1K |
| 11:25 | 64.98 | 64.98 | 64.98 | 64.98 | 0.7K |
| 12:40 | 65.00 | 65.00 | 64.98 | 64.98 | 0.0K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:05 | 64.98 | 64.98 | 64.98 | 64.98 | 0.0K |
| 14:30 | 64.98 | 64.98 | 64.98 | 64.98 | 0.1K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 15:25 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0K |
| 15:50 | 65.15 | 65.15 | 65.15 | 65.15 | 0.0K |
| 16:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 16:25 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 16:35 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 16:55 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |