FII Rec Logistica

RELG11
🏛️ brazil →
65.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 65.00 65.00 65.00 65.00 0.0K
10:30 65.00 65.00 65.00 65.00 0.0K
11:00 64.97 64.97 64.97 64.97 0.0K
11:30 65.00 65.49 65.00 65.49 0.2K
11:45 65.00 65.00 65.00 65.00 0.1K
12:10 65.00 65.00 64.99 64.99 0.8K
12:30 65.00 65.00 65.00 65.00 0.2K
13:30 65.01 65.01 65.01 65.01 0.0K
13:55 65.39 65.39 65.39 65.39 1.4K
14:00 65.39 65.39 65.39 65.39 0.1K
14:20 65.47 65.47 65.47 65.47 0.1K
14:30 65.50 65.50 65.50 65.50 0.0K
14:35 65.50 65.50 65.50 65.50 0.0K
14:40 65.39 65.50 65.39 65.50 0.8K
14:45 65.50 65.50 65.50 65.50 0.0K
14:50 65.50 65.50 65.50 65.50 0.0K
14:55 65.50 65.50 65.50 65.50 0.0K
15:00 65.50 65.50 65.50 65.50 0.0K
15:05 65.50 65.50 65.50 65.50 0.0K
15:10 65.50 65.50 65.50 65.50 0.0K
15:15 65.50 65.50 65.50 65.50 0.0K
15:20 65.50 65.50 65.50 65.50 0.0K
15:25 65.50 65.50 65.50 65.50 0.0K
15:30 65.50 65.50 65.50 65.50 0.0K
15:35 65.50 65.50 65.50 65.50 0.0K
15:40 65.50 65.50 65.50 65.50 1.0K
15:45 65.55 65.55 65.50 65.50 0.0K
15:50 65.50 65.50 65.50 65.50 0.0K
15:55 65.50 65.50 65.50 65.50 0.0K
16:00 65.50 65.50 65.50 65.50 0.0K
16:05 65.50 65.50 65.50 65.50 0.0K
16:10 65.50 65.50 65.50 65.50 0.0K
16:15 65.50 65.50 65.50 65.50 0.0K
16:20 65.50 65.50 65.50 65.50 1.0K
16:25 65.53 65.53 65.53 65.53 0.0K
16:40 65.50 65.50 65.50 65.50 0.0K
16:45 65.50 65.50 65.50 65.50 0.1K
16:55 65.50 65.50 65.50 65.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available