FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 98.75 98.75 98.75 98.75 0.1K
10:45 98.00 98.00 98.00 98.00 0.0K
11:15 98.75 98.75 98.75 98.75 0.0K
11:20 98.75 98.75 98.75 98.75 0.0K
11:25 98.75 98.75 98.75 98.75 0.0K
12:35 98.75 98.75 98.75 98.75 0.1K
12:50 99.97 99.97 99.97 99.97 0.4K
13:40 97.00 99.97 97.00 99.97 0.6K
13:50 99.97 99.97 99.97 99.97 0.1K
16:55 99.97 99.97 99.97 99.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available