FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 99.96 99.96 99.96 99.96 0.0K
11:35 99.95 99.95 99.95 99.95 0.1K
12:00 99.96 99.96 99.96 99.96 0.4K
12:35 99.90 99.90 99.90 99.90 0.0K
12:55 98.90 98.90 98.90 98.90 0.6K
13:35 100.00 100.00 100.00 100.00 3.4K
14:00 99.96 99.96 99.96 99.96 0.1K
14:10 99.96 99.96 99.96 99.96 0.0K
14:15 99.96 99.96 99.96 99.96 0.1K
14:25 99.96 99.96 99.96 99.96 0.1K
14:30 99.96 99.96 99.96 99.96 0.1K
14:35 99.96 99.96 99.96 99.96 0.5K
15:00 98.75 98.75 98.75 98.75 0.1K
15:05 97.50 97.50 97.50 97.50 0.1K
15:25 99.97 99.97 99.97 99.97 0.0K
16:00 96.50 96.50 96.20 96.20 0.5K
16:05 99.50 99.50 99.50 99.50 0.0K
16:30 99.50 99.50 99.50 99.50 0.0K
16:35 99.50 99.97 99.50 99.97 0.5K
16:40 99.96 99.97 99.95 99.95 0.2K
16:45 99.95 100.00 99.95 100.00 1.0K
16:55 100.00 100.00 100.00 100.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available