FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 100.00 100.00 100.00 100.00 0.0K
10:40 100.00 100.00 100.00 100.00 0.0K
11:20 100.00 100.00 100.00 100.00 0.0K
12:05 100.00 100.00 100.00 100.00 0.0K
12:15 100.00 100.00 100.00 100.00 0.0K
12:35 100.00 100.00 100.00 100.00 0.0K
13:20 100.00 100.00 100.00 100.00 0.0K
14:20 95.00 99.90 95.00 95.00 1.1K
14:25 99.90 99.90 95.00 99.90 0.0K
14:40 99.99 99.99 99.99 99.99 0.4K
14:45 99.99 99.99 99.99 99.99 0.0K
14:50 99.99 99.99 99.99 99.99 0.0K
15:05 99.95 99.95 99.95 99.95 0.1K
15:10 99.97 99.97 99.97 99.97 0.1K
16:00 99.97 99.97 99.97 99.97 0.0K
16:30 98.00 98.00 98.00 98.00 0.2K
16:35 98.50 98.50 98.50 98.50 0.0K
16:45 99.81 100.00 99.81 100.00 1.1K
16:55 100.00 100.00 100.00 100.00 0.0K
17:55 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available