FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.77
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 99.97 99.97 99.97 99.97 0.4K
10:50 100.00 100.00 100.00 100.00 7.6K
11:05 100.00 100.00 100.00 100.00 0.1K
11:25 100.00 100.00 100.00 100.00 0.0K
12:55 99.96 99.96 99.96 99.96 0.5K
13:00 99.97 99.97 99.97 99.97 0.4K
13:10 99.97 99.97 99.97 99.97 1.1K
13:30 99.97 99.97 99.97 99.97 0.0K
13:50 99.97 99.97 99.97 99.97 0.3K
14:40 99.95 99.95 99.95 99.95 0.5K
14:55 99.95 99.95 99.95 99.95 0.2K
15:00 99.95 99.95 99.95 99.95 0.2K
15:25 99.95 99.95 99.95 99.95 0.2K
16:50 99.95 100.00 99.95 100.00 2.7K
16:55 100.00 100.00 100.00 100.00 7.1K
17:25 100.00 100.00 100.00 100.00 0.1K
17:55 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available