FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
78.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 99.00 99.00 99.00 99.00 0.9K
11:20 98.00 100.00 98.00 100.00 0.0K
11:25 100.00 100.00 100.00 100.00 0.2K
11:30 100.00 100.00 100.00 100.00 0.1K
11:35 100.00 100.00 100.00 100.00 0.8K
12:35 98.00 98.00 98.00 98.00 0.1K
12:40 98.00 99.00 98.00 99.00 0.8K
13:45 99.00 99.00 99.00 99.00 0.1K
14:50 99.00 99.00 99.00 99.00 0.0K
16:30 99.00 99.00 99.00 99.00 0.0K
17:55 99.00 99.00 99.00 99.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available