FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
78.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.00 99.00 99.00 99.00 0.4K
10:40 99.00 99.00 99.00 99.00 0.1K
11:35 99.00 99.00 99.00 99.00 0.1K
11:45 99.00 99.00 99.00 99.00 2.1K
13:00 99.00 99.00 99.00 99.00 0.1K
14:15 99.00 99.00 99.00 99.00 0.1K
14:55 99.00 99.00 99.00 99.00 0.5K
15:40 98.01 98.02 98.01 98.02 0.1K
15:45 98.02 98.02 98.02 98.02 0.2K
16:35 99.00 99.00 99.00 99.00 0.0K
17:45 99.00 99.00 99.00 99.00 0.0K
17:55 99.00 99.00 99.00 99.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available