FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
78.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 100.00 100.00 100.00 100.00 0.4K
11:00 100.00 100.00 100.00 100.00 0.0K
12:10 100.00 100.00 100.00 100.00 0.5K
12:35 100.00 100.00 100.00 100.00 0.3K
12:45 100.00 100.00 100.00 100.00 0.0K
14:55 99.99 99.99 99.99 99.99 0.0K
15:50 98.01 100.00 98.01 98.03 6.7K
15:55 98.03 98.11 98.03 98.11 0.0K
16:00 98.11 98.19 98.11 98.19 0.0K
16:05 98.22 100.00 98.20 98.20 0.2K
16:10 98.22 98.44 98.22 98.44 0.0K
16:15 98.44 98.46 98.44 98.46 0.0K
16:20 98.46 98.60 98.46 98.60 0.0K
16:25 98.60 98.60 98.60 98.60 0.0K
16:30 98.60 98.60 98.13 98.31 0.0K
16:35 98.31 98.31 98.31 98.31 0.0K
16:40 98.31 98.44 98.31 98.44 0.0K
16:45 98.44 98.44 98.44 98.44 0.0K
16:50 98.44 100.00 98.44 98.44 1.5K
16:55 98.44 98.44 98.44 98.44 0.0K
17:00 98.44 98.44 98.44 98.44 0.0K
17:05 98.44 98.45 98.44 98.45 0.0K
17:10 98.45 98.46 98.43 98.46 0.0K
17:15 98.43 98.43 98.43 98.43 0.0K
17:20 98.43 98.43 98.43 98.43 0.0K
17:25 98.43 98.43 98.43 98.43 0.0K
17:30 98.43 98.43 98.43 98.43 0.0K
17:35 99.99 100.00 98.43 98.43 0.0K
17:40 98.43 98.43 98.43 98.43 0.0K
17:45 98.43 98.43 98.27 98.27 0.0K
17:50 98.27 100.00 98.15 100.00 1.7K
17:55 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available