FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.10 98.10 98.10 98.10 0.0K
10:30 98.10 98.10 98.10 98.10 0.0K
16:30 95.00 95.00 95.00 95.00 0.0K
16:45 92.01 98.00 92.01 98.00 0.3K
17:35 98.00 98.00 98.00 98.00 0.0K
17:45 98.00 99.95 98.00 99.95 4.1K
17:50 99.98 99.98 99.98 99.98 0.1K
17:55 99.97 99.97 99.97 99.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available