FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 87.97 87.97 87.97 87.97 0.0K
10:25 85.99 85.99 85.99 85.99 0.0K
10:40 87.93 87.93 87.93 87.93 0.0K
10:45 87.95 87.95 87.95 87.95 0.0K
11:20 84.35 84.35 84.35 84.35 0.0K
11:35 84.35 84.35 84.35 84.35 0.0K
12:00 87.60 87.60 87.60 87.60 0.0K
13:40 83.00 83.00 83.00 83.00 0.0K
14:10 86.58 86.58 86.58 86.58 0.0K
14:25 86.58 86.58 86.58 86.58 0.0K
14:40 86.58 86.58 86.58 86.58 0.0K
15:00 86.58 86.58 86.58 86.58 0.0K
15:40 86.50 86.50 86.50 86.50 0.0K
16:00 86.56 86.57 86.56 86.57 0.0K
16:05 86.57 86.57 86.57 86.57 0.0K
16:40 87.91 87.91 87.91 87.91 0.0K
17:10 83.00 86.50 83.00 83.01 0.0K
17:30 87.90 87.90 87.90 87.90 0.3K
17:40 87.90 88.10 87.90 88.10 0.1K
17:55 88.10 88.10 88.10 88.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available