FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 83.00 83.00 83.00 83.00 0.5K
10:35 81.02 81.02 81.02 81.02 0.1K
10:40 83.00 85.00 83.00 85.00 0.2K
10:45 85.00 85.00 85.00 85.00 0.0K
11:10 85.00 85.00 85.00 85.00 0.0K
15:40 84.95 84.95 84.95 84.95 0.0K
16:00 83.00 83.00 83.00 83.00 0.0K
16:10 84.95 84.95 84.95 84.95 0.2K
16:15 84.95 85.00 84.95 85.00 0.2K
16:20 85.00 85.00 85.00 85.00 0.5K
16:55 85.00 85.00 85.00 85.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available