FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 81.00 81.00 81.00 81.00 0.0K
11:00 81.00 84.40 81.00 84.40 0.1K
14:55 80.87 80.87 80.87 80.87 0.1K
15:20 79.01 79.01 79.01 79.01 0.5K
15:50 84.40 84.40 84.40 84.40 0.0K
16:05 80.00 80.00 80.00 80.00 0.0K
16:55 79.05 79.05 79.05 79.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available