FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 83.00 83.00 82.00 82.00 0.0K
11:25 81.42 81.42 81.42 81.42 0.0K
11:50 81.22 81.22 81.22 81.22 0.0K
11:55 80.31 80.31 80.31 80.31 0.3K
12:05 80.84 80.84 80.84 80.84 0.0K
12:15 80.77 83.43 80.76 83.43 0.1K
12:35 83.43 83.43 83.43 83.43 0.0K
13:25 82.00 82.00 80.36 80.36 0.0K
13:45 80.36 80.36 80.25 80.25 1.2K
13:50 80.21 80.21 80.00 80.00 0.6K
13:55 83.00 83.00 83.00 83.00 0.0K
16:45 80.00 80.00 80.00 80.00 0.0K
16:50 80.00 80.00 80.00 80.00 0.1K
16:55 80.00 80.00 80.00 80.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available