FII Smart RE FII Responsabilidade

SMRE11

79.00

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

100.64

2024-10-07

Historical Low

69.24

2025-01-24

Volume Extremes

Volume Peak

0.1M

2024-10-16

Volume Low

0.0M

2024-06-12

Data Statistics

Rise Proportion

29.4%

Start: 2024-04-23

Fall Proportion

34.4%

Total326Trading Days

Daily Change Extremes

Max Daily Gain

+16.00%

2025-03-13

Max Daily Loss

-17.79%

2025-01-24

Monthly Change Extremes

Max Monthly Gain

+2.01%

2024-12

Max Monthly Loss

-0.15%

2024-07