Fii Trx Real

TRXF11
🏛️ brazil →
100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 99.94 99.94 99.90 99.94 1.1K
10:05 99.94 99.94 99.90 99.94 0.3K
10:10 99.94 99.94 99.91 99.94 0.7K
10:15 99.92 99.92 99.81 99.88 0.9K
10:20 99.93 99.94 99.84 99.91 0.3K
10:25 99.94 99.94 99.90 99.93 0.4K
10:30 99.93 99.93 99.87 99.90 0.7K
10:35 99.90 99.93 99.90 99.93 1.0K
10:40 99.92 99.93 99.88 99.93 0.3K
10:45 99.93 99.94 99.90 99.93 0.5K
10:50 99.93 99.93 99.90 99.93 0.4K
10:55 99.93 99.93 99.88 99.93 0.6K
11:00 99.93 99.93 99.91 99.92 0.3K
11:05 99.91 99.93 99.89 99.91 0.4K
11:10 99.91 99.92 99.88 99.92 0.4K
11:15 99.91 99.92 99.87 99.87 0.4K
11:20 99.88 99.91 99.87 99.90 0.5K
11:25 99.89 99.91 99.88 99.88 0.6K
11:30 99.88 99.88 99.80 99.86 1.1K
11:35 99.86 99.86 99.75 99.85 0.6K
11:40 99.84 99.86 99.81 99.85 0.2K
11:45 99.84 99.86 99.79 99.81 0.7K
11:50 99.80 99.81 99.79 99.81 0.2K
11:55 99.80 99.81 99.79 99.81 0.3K
12:00 99.80 99.81 99.75 99.80 0.5K
12:05 99.80 99.81 99.69 99.77 0.8K
12:10 99.78 99.86 99.77 99.78 0.4K
12:15 99.79 99.86 99.79 99.84 0.4K
12:20 99.85 99.85 99.80 99.85 0.4K
12:25 99.85 99.85 99.77 99.82 1.0K
12:30 99.82 99.83 99.80 99.83 0.3K
12:35 99.83 99.83 99.77 99.82 1.0K
12:40 99.82 99.83 99.79 99.80 0.4K
12:45 99.80 99.83 99.78 99.82 0.3K
12:50 99.83 99.83 99.79 99.82 0.3K
12:55 99.81 99.83 99.77 99.80 0.5K
13:00 99.80 99.83 99.79 99.80 0.3K
13:05 99.83 99.83 99.71 99.81 1.4K
13:10 99.82 99.83 99.77 99.77 0.2K
13:15 99.81 99.83 99.76 99.80 0.5K
13:20 99.80 99.80 99.76 99.80 0.7K
13:25 99.80 99.83 99.78 99.83 0.5K
13:30 99.83 99.83 99.79 99.82 0.7K
13:35 99.82 99.83 99.79 99.83 0.2K
13:40 99.82 99.83 99.78 99.83 0.6K
13:45 99.77 99.83 99.75 99.79 0.6K
13:50 99.80 99.83 99.76 99.79 1.0K
13:55 99.77 99.84 99.77 99.82 0.6K
14:00 99.84 99.84 99.79 99.80 0.2K
14:05 99.84 99.84 99.80 99.83 0.3K
14:10 99.81 99.84 99.81 99.82 0.2K
14:15 99.84 99.84 99.82 99.82 0.3K
14:20 99.83 99.84 99.77 99.84 0.8K
14:25 99.84 99.84 99.83 99.84 0.4K
14:30 99.84 99.84 99.83 99.84 0.3K
14:35 99.84 99.84 99.83 99.84 0.2K
14:40 99.84 99.84 99.81 99.84 0.6K
14:45 99.84 99.84 99.82 99.83 0.3K
14:50 99.83 99.84 99.81 99.84 0.4K
14:55 99.84 99.84 99.81 99.84 4.3K
15:00 99.84 99.84 99.77 99.80 0.7K
15:05 99.79 99.84 99.79 99.84 0.3K
15:10 99.83 99.84 99.79 99.84 0.3K
15:15 99.79 99.84 99.78 99.84 0.5K
15:20 99.84 99.84 99.81 99.83 0.5K
15:25 99.84 99.84 99.79 99.82 0.5K
15:30 99.83 99.84 99.79 99.84 0.2K
15:35 99.84 99.84 99.79 99.83 0.6K
15:40 99.84 99.86 99.82 99.85 0.7K
15:45 99.83 99.87 99.83 99.86 0.7K
15:50 99.88 99.89 99.82 99.85 0.7K
15:55 99.85 99.89 99.80 99.82 1.1K
16:00 99.82 99.82 99.81 99.82 0.4K
16:05 99.82 99.88 99.81 99.88 0.2K
16:10 99.88 99.88 99.83 99.84 0.3K
16:15 99.84 100.00 99.81 99.98 1.8K
16:20 99.98 100.08 99.94 99.95 0.9K
16:25 99.95 99.99 99.95 99.97 0.2K
16:30 99.98 100.00 99.97 100.00 0.3K
16:35 99.98 100.00 99.98 99.99 0.1K
16:40 99.99 100.00 99.99 100.00 0.2K
16:45 100.00 100.00 99.89 99.99 0.6K
16:50 99.99 100.00 99.93 100.00 0.1K
16:55 99.99 99.99 99.99 99.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available