Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.91 102.91 101.80 102.10 7.2K
10:05 102.35 102.35 101.80 102.00 1.9K
10:10 102.00 102.30 101.89 102.29 1.1K
10:15 102.29 102.30 102.17 102.29 0.6K
10:20 102.30 102.30 102.15 102.19 1.7K
10:25 102.19 102.35 102.18 102.34 2.6K
10:30 102.33 102.35 102.25 102.30 0.9K
10:35 102.35 102.60 102.30 102.59 2.1K
10:40 102.58 102.59 102.47 102.57 0.4K
10:45 102.47 102.57 102.45 102.54 1.1K
10:50 102.48 102.48 102.35 102.47 0.2K
10:55 102.47 102.48 102.34 102.34 0.4K
11:00 102.40 102.48 102.30 102.45 1.0K
11:05 102.45 102.45 102.32 102.32 0.9K
11:10 102.33 102.43 102.26 102.31 1.3K
11:15 102.32 102.40 102.26 102.26 1.2K
11:20 102.29 102.31 102.10 102.20 2.0K
11:25 102.10 102.29 102.01 102.01 1.9K
11:30 102.01 102.08 101.90 101.91 1.2K
11:35 101.91 102.10 101.89 101.95 0.7K
11:40 101.90 102.07 101.90 102.06 1.0K
11:45 101.94 102.00 101.81 101.97 0.4K
11:50 101.88 102.09 101.80 101.81 0.9K
11:55 101.90 101.99 101.83 101.96 0.4K
12:00 101.99 101.99 101.90 101.90 1.2K
12:05 101.90 102.03 101.81 101.83 0.9K
12:10 101.81 101.82 101.65 101.68 1.1K
12:15 101.76 101.79 101.67 101.68 0.4K
12:20 101.68 101.75 101.65 101.70 0.5K
12:25 101.67 101.81 101.65 101.75 0.8K
12:30 101.74 101.79 101.63 101.75 0.6K
12:35 101.78 101.81 101.66 101.66 0.8K
12:40 101.70 101.75 101.66 101.69 0.4K
12:45 101.66 101.75 101.63 101.63 0.5K
12:50 101.64 101.75 101.63 101.65 0.3K
12:55 101.64 101.67 101.50 101.51 0.7K
13:00 101.51 101.60 101.50 101.56 0.5K
13:05 101.56 101.60 101.55 101.56 0.5K
13:10 101.57 101.59 101.55 101.56 0.5K
13:15 101.54 101.60 101.45 101.50 1.0K
13:20 101.50 101.58 101.31 101.45 0.8K
13:25 101.44 101.51 101.32 101.41 0.3K
13:30 101.41 101.51 101.35 101.43 0.3K
13:35 101.42 101.47 101.31 101.35 0.3K
13:40 101.35 101.48 101.33 101.48 0.6K
13:45 101.48 101.48 101.34 101.35 0.5K
13:50 101.43 101.46 101.34 101.36 0.3K
13:55 101.42 101.45 101.34 101.34 0.4K
14:00 101.44 101.47 101.34 101.41 0.6K
14:05 101.33 101.46 101.32 101.35 1.6K
14:10 101.38 101.45 101.34 101.42 0.4K
14:15 101.42 101.48 101.35 101.45 0.7K
14:20 101.45 101.51 101.36 101.48 0.6K
14:25 101.48 101.54 101.36 101.36 0.5K
14:30 101.46 101.53 101.34 101.46 1.0K
14:35 101.46 101.60 101.38 101.60 0.5K
14:40 101.50 101.60 101.36 101.50 0.4K
14:45 101.50 101.60 101.35 101.35 1.7K
14:50 101.59 101.60 101.34 101.36 1.5K
14:55 101.36 101.49 101.35 101.46 0.5K
15:00 101.47 101.47 101.35 101.37 0.3K
15:05 101.39 101.50 101.36 101.39 0.6K
15:10 101.38 101.50 101.36 101.41 0.4K
15:15 101.50 101.50 101.36 101.42 0.4K
15:20 101.39 101.60 101.36 101.59 0.9K
15:25 101.59 101.60 101.40 101.58 0.7K
15:30 101.60 101.60 101.41 101.50 0.6K
15:35 101.53 101.59 101.41 101.58 0.8K
15:40 101.46 101.59 101.41 101.59 0.4K
15:45 101.58 101.60 101.41 101.48 0.5K
15:50 101.41 101.56 101.41 101.54 0.6K
15:55 101.55 101.60 101.41 101.42 0.9K
16:00 101.42 101.51 101.41 101.41 0.4K
16:05 101.41 101.60 101.41 101.41 1.3K
16:10 101.50 101.50 101.41 101.42 1.5K
16:15 101.41 101.50 101.41 101.49 0.5K
16:20 101.49 101.57 101.48 101.51 0.3K
16:25 101.50 101.59 101.50 101.50 0.4K
16:30 101.59 101.59 101.50 101.58 0.4K
16:35 101.52 101.59 101.48 101.49 0.3K
16:40 101.48 101.54 101.41 101.41 0.8K
16:45 101.50 101.54 101.41 101.42 0.3K
16:50 101.42 101.70 101.30 101.30 2.0K
16:55 101.69 101.69 101.69 101.69 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available