Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.88 102.00 101.88 102.00 0.8K
10:05 101.99 102.17 101.95 102.17 0.4K
10:10 102.17 102.29 102.07 102.29 0.3K
10:15 102.29 102.29 101.83 101.92 3.3K
10:20 101.90 101.92 101.81 101.85 0.2K
10:25 101.85 101.90 101.81 101.90 0.3K
10:30 101.90 101.90 101.89 101.89 0.1K
10:35 101.85 101.90 101.81 101.89 0.2K
10:40 101.81 101.89 101.80 101.80 0.1K
10:45 101.87 101.89 101.81 101.89 0.2K
10:50 101.83 101.89 101.81 101.85 0.0K
10:55 101.88 101.90 101.82 101.83 0.5K
11:00 101.90 101.91 101.82 101.91 0.4K
11:05 101.82 101.92 101.82 101.90 0.2K
11:10 101.90 101.90 101.79 101.83 0.4K
11:15 101.79 101.86 101.69 101.75 0.1K
11:20 101.69 101.86 101.69 101.73 0.2K
11:25 101.71 101.88 101.69 101.81 0.2K
11:30 101.73 101.84 101.70 101.75 0.1K
11:35 101.82 101.88 101.71 101.71 0.3K
11:40 101.71 101.76 101.69 101.73 0.1K
11:45 101.69 101.88 101.69 101.69 0.3K
11:50 101.70 101.88 101.69 101.82 0.7K
11:55 101.87 101.88 101.80 101.80 0.3K
12:00 101.85 101.88 101.80 101.81 0.9K
12:05 101.87 101.88 101.80 101.80 0.5K
12:10 101.80 101.81 101.80 101.81 0.2K
12:15 101.81 101.90 101.80 101.83 0.6K
12:20 101.83 101.89 101.80 101.82 0.2K
12:25 101.82 101.90 101.80 101.90 0.3K
12:30 101.82 101.90 101.80 101.80 0.2K
12:35 101.81 101.90 101.80 101.81 0.2K
12:40 101.89 101.90 101.80 101.81 0.2K
12:45 101.80 101.92 101.80 101.90 0.2K
12:50 101.91 101.92 101.80 101.91 0.2K
12:55 101.90 101.91 101.80 101.89 0.2K
13:00 101.80 101.90 101.80 101.88 0.3K
13:05 101.87 101.89 101.80 101.86 0.2K
13:10 101.87 101.89 101.80 101.88 0.1K
13:15 101.80 101.89 101.80 101.87 0.1K
13:20 101.87 101.90 101.80 101.81 0.2K
13:25 101.90 101.98 101.81 101.98 0.5K
13:30 101.98 102.00 101.90 101.90 0.5K
13:35 101.94 101.95 101.85 101.85 0.5K
13:40 101.89 101.89 101.69 101.89 0.7K
13:45 101.76 101.90 101.76 101.90 0.3K
13:50 101.90 101.95 101.75 101.90 0.8K
13:55 101.94 101.94 101.71 101.89 1.0K
14:00 101.89 102.00 101.75 101.99 0.5K
14:05 101.88 101.99 101.73 101.82 0.3K
14:10 101.87 102.00 101.69 101.86 0.6K
14:15 101.71 101.87 101.69 101.85 0.5K
14:20 101.76 101.87 101.69 101.83 0.4K
14:25 101.83 101.84 101.70 101.84 0.3K
14:30 101.80 101.87 101.72 101.82 0.2K
14:35 101.82 101.86 101.69 101.79 0.4K
14:40 101.79 101.80 101.69 101.69 0.2K
14:45 101.69 101.80 101.69 101.69 0.5K
14:50 101.70 101.75 101.69 101.73 1.5K
14:55 101.73 101.88 101.69 101.81 1.6K
15:00 101.71 101.79 101.64 101.66 0.4K
15:05 101.65 101.71 101.61 101.69 0.5K
15:10 101.70 101.74 101.61 101.64 0.3K
15:15 101.72 101.75 101.61 101.62 0.3K
15:20 101.66 101.68 101.61 101.65 0.6K
15:25 101.64 101.68 101.61 101.68 0.5K
15:30 101.68 101.76 101.61 101.75 0.4K
15:35 101.63 101.75 101.61 101.73 0.7K
15:40 101.74 101.75 101.61 101.75 0.4K
15:45 101.62 101.75 101.62 101.73 0.2K
15:50 101.73 101.74 101.61 101.74 0.3K
15:55 101.70 101.82 101.61 101.71 1.2K
16:00 101.79 101.90 101.74 101.75 1.0K
16:05 101.73 101.75 101.68 101.68 0.4K
16:10 101.69 101.78 101.69 101.74 0.3K
16:15 101.69 101.78 101.68 101.76 0.4K
16:20 101.78 101.96 101.68 101.95 3.1K
16:25 101.98 101.98 101.83 101.92 0.4K
16:30 101.92 101.96 101.84 101.92 0.6K
16:35 101.91 102.00 101.69 101.70 4.4K
16:40 101.80 101.87 101.69 101.79 0.9K
16:45 101.70 101.79 101.69 101.74 0.6K
16:50 101.74 101.90 101.69 101.84 0.5K
16:55 102.00 102.00 102.00 102.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available