Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.10 102.10 102.05 102.05 0.6K
10:05 102.05 102.10 102.00 102.10 0.4K
10:10 102.10 102.10 102.00 102.00 0.2K
10:15 102.00 102.10 102.00 102.10 0.3K
10:20 102.01 102.10 102.01 102.01 0.3K
10:25 102.01 102.10 102.01 102.01 0.1K
10:30 102.01 102.10 102.00 102.09 0.4K
10:35 102.00 102.10 101.80 101.88 1.9K
10:40 102.06 102.06 101.78 102.02 0.3K
10:45 102.02 102.04 101.88 102.00 0.3K
10:50 102.05 102.10 101.91 102.00 0.2K
10:55 102.10 102.10 101.90 101.90 0.3K
11:00 101.90 102.00 101.90 101.93 0.1K
11:05 101.95 102.00 101.85 101.85 0.4K
11:10 101.85 101.99 101.85 101.86 0.5K
11:15 102.00 102.06 101.85 101.95 0.5K
11:20 101.95 102.09 101.89 101.90 0.5K
11:25 101.89 101.99 101.89 101.90 0.1K
11:30 101.90 102.06 101.85 102.03 0.7K
11:35 101.94 102.08 101.93 101.95 0.3K
11:40 102.04 102.05 101.93 102.04 0.3K
11:45 102.04 102.10 101.95 102.09 1.1K
11:50 102.06 102.10 102.06 102.06 0.9K
11:55 102.06 102.10 102.06 102.09 0.4K
12:00 102.06 102.10 102.00 102.08 0.3K
12:05 102.00 102.10 102.00 102.10 0.2K
12:10 102.10 102.10 102.06 102.10 0.2K
12:15 102.10 102.12 102.06 102.07 0.1K
12:20 102.12 102.12 102.06 102.07 0.3K
12:25 102.06 102.19 102.06 102.18 0.2K
12:30 102.19 102.20 102.07 102.18 0.2K
12:35 102.20 102.24 102.18 102.19 0.2K
12:40 102.24 102.50 102.18 102.50 1.4K
12:45 102.49 102.76 102.43 102.50 0.2K
12:50 102.60 102.80 102.45 102.47 0.3K
12:55 102.48 102.48 102.33 102.37 0.1K
13:00 102.46 102.46 102.23 102.37 0.3K
13:05 102.41 102.47 102.32 102.32 0.3K
13:10 102.40 102.47 102.31 102.47 0.1K
13:15 102.47 102.47 102.35 102.47 0.2K
13:20 102.47 102.47 102.30 102.45 0.4K
13:25 102.45 102.49 102.27 102.44 0.4K
13:30 102.34 102.44 102.30 102.40 0.1K
13:35 102.32 102.40 102.30 102.40 0.1K
13:40 102.35 102.44 102.19 102.42 0.4K
13:45 102.30 102.44 102.21 102.44 0.5K
13:50 102.44 102.44 102.27 102.34 0.2K
13:55 102.14 102.44 102.00 102.44 1.4K
14:00 102.43 102.44 102.27 102.42 0.2K
14:05 102.43 102.43 102.17 102.42 0.1K
14:10 102.28 102.43 102.28 102.43 0.3K
14:15 102.43 102.43 102.27 102.43 0.2K
14:20 102.43 102.43 102.26 102.39 0.4K
14:25 102.30 102.43 102.26 102.41 0.7K
14:30 102.41 102.42 102.32 102.32 0.2K
14:35 102.40 102.41 102.29 102.32 0.5K
14:40 102.41 102.41 102.30 102.40 0.4K
14:45 102.40 102.40 102.30 102.30 0.1K
14:50 102.30 102.41 102.18 102.41 0.5K
14:55 102.41 102.41 102.21 102.37 0.3K
15:00 102.25 102.40 102.25 102.40 0.3K
15:05 102.40 102.40 102.21 102.39 0.3K
15:10 102.39 102.39 102.32 102.38 0.4K
15:15 102.38 102.39 102.27 102.38 0.3K
15:20 102.39 102.39 102.21 102.21 0.4K
15:25 102.38 102.39 102.28 102.39 0.4K
15:30 102.39 102.39 102.30 102.35 0.2K
15:35 102.26 102.39 102.25 102.31 0.3K
15:40 102.34 102.39 102.30 102.38 0.4K
15:45 102.28 102.39 102.24 102.38 0.2K
15:50 102.28 102.39 102.21 102.36 0.6K
15:55 102.36 102.38 102.25 102.28 0.3K
16:00 102.39 102.39 102.28 102.30 0.7K
16:05 102.30 102.39 102.26 102.26 0.1K
16:10 102.34 102.39 102.32 102.38 0.5K
16:15 102.38 102.38 102.28 102.28 0.2K
16:20 102.30 102.38 102.07 102.23 0.8K
16:25 102.24 102.32 102.11 102.27 1.3K
16:30 102.27 102.29 102.07 102.17 1.5K
16:35 102.17 102.39 102.16 102.33 1.0K
16:40 102.30 102.33 102.07 102.30 0.6K
16:45 102.32 102.33 102.19 102.22 0.7K
16:50 102.22 102.29 102.03 102.28 1.3K
16:55 102.30 102.30 102.30 102.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available