Fii Trx Real

TRXF11
🏛️ brazil →
99.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.95 101.95 101.70 101.80 1.2K
10:05 101.80 101.80 101.70 101.75 0.2K
10:10 101.75 101.80 101.70 101.75 1.1K
10:15 101.75 101.90 101.75 101.90 1.1K
10:20 101.90 101.91 101.84 101.91 0.2K
10:25 101.91 101.98 101.91 101.98 0.1K
10:30 101.98 101.98 101.84 101.86 0.3K
10:35 101.86 101.95 101.85 101.94 0.2K
10:40 101.94 101.94 101.85 101.85 0.1K
10:45 101.85 101.90 101.80 101.90 0.3K
10:50 101.90 101.95 101.87 101.94 0.1K
10:55 101.92 101.93 101.85 101.92 0.2K
11:00 101.92 101.93 101.85 101.86 0.2K
11:05 101.92 101.99 101.90 101.98 2.2K
11:10 101.98 101.99 101.90 101.99 0.2K
11:15 101.99 101.99 101.87 101.91 0.3K
11:20 101.95 102.01 101.93 102.01 2.9K
11:25 102.01 102.01 101.95 101.95 0.2K
11:30 101.94 102.00 101.94 102.00 0.2K
11:35 102.00 102.00 101.95 101.99 0.1K
11:40 101.99 102.00 101.92 101.99 0.2K
11:45 101.99 101.99 101.92 101.92 0.1K
11:50 101.93 102.00 101.90 102.00 0.2K
11:55 102.00 102.00 101.99 101.99 0.2K
12:00 102.00 102.00 101.98 101.99 0.2K
12:05 101.85 101.97 101.85 101.94 1.2K
12:10 101.97 101.97 101.83 101.83 1.8K
12:15 101.90 101.93 101.82 101.91 0.2K
12:20 101.90 101.91 101.83 101.88 0.3K
12:25 101.86 101.89 101.80 101.89 0.1K
12:30 101.87 101.89 101.80 101.87 0.4K
12:35 101.86 101.89 101.81 101.86 0.2K
12:40 101.86 101.91 101.84 101.91 0.1K
12:45 101.90 101.91 101.87 101.90 0.2K
12:50 101.90 101.90 101.78 101.87 1.3K
12:55 101.79 101.88 101.76 101.79 1.4K
13:00 101.86 101.87 101.77 101.78 0.5K
13:05 101.77 101.87 101.77 101.78 0.3K
13:10 101.86 101.87 101.76 101.76 0.3K
13:15 101.85 101.87 101.76 101.77 0.2K
13:20 101.77 101.89 101.76 101.78 1.1K
13:25 101.78 101.88 101.77 101.79 0.6K
13:30 101.79 101.88 101.76 101.77 0.3K
13:35 101.76 101.86 101.76 101.76 0.2K
13:40 101.80 101.87 101.76 101.78 0.4K
13:45 101.78 101.88 101.76 101.76 0.2K
13:50 101.76 101.89 101.76 101.79 0.4K
13:55 101.79 101.89 101.77 101.79 0.4K
14:00 101.78 101.86 101.78 101.78 0.6K
14:05 101.78 101.89 101.78 101.80 0.6K
14:10 101.80 101.88 101.78 101.78 0.2K
14:15 101.78 101.86 101.78 101.79 0.4K
14:20 101.79 101.94 101.78 101.82 2.3K
14:25 101.82 101.91 101.79 101.81 0.6K
14:30 101.80 101.91 101.79 101.82 0.2K
14:35 101.81 101.87 101.77 101.78 0.2K
14:40 101.87 101.87 101.77 101.87 0.5K
14:45 101.78 101.90 101.77 101.85 0.8K
14:50 101.85 101.87 101.77 101.79 0.5K
14:55 101.79 101.89 101.78 101.78 0.3K
15:00 101.85 101.87 101.77 101.79 0.3K
15:05 101.79 101.86 101.78 101.78 0.4K
15:10 101.79 101.88 101.78 101.87 0.4K
15:15 101.79 101.87 101.79 101.81 0.3K
15:20 101.80 101.88 101.79 101.80 0.8K
15:25 101.80 101.88 101.79 101.79 0.2K
15:30 101.79 101.88 101.79 101.79 1.3K
15:35 101.79 101.88 101.79 101.79 0.4K
15:40 101.79 101.89 101.79 101.79 0.4K
15:45 101.81 101.88 101.79 101.80 0.2K
15:50 101.80 101.86 101.79 101.79 0.6K
15:55 101.79 101.86 101.79 101.79 0.2K
16:00 101.80 101.87 101.79 101.80 0.9K
16:05 101.80 101.87 101.79 101.79 0.3K
16:10 101.79 101.87 101.79 101.79 0.3K
16:15 101.79 101.85 101.78 101.79 0.4K
16:20 101.79 101.90 101.79 101.80 0.5K
16:25 101.81 101.87 101.79 101.79 0.5K
16:30 101.79 101.87 101.79 101.80 0.2K
16:35 101.80 101.87 101.79 101.79 0.4K
16:40 101.79 101.87 101.79 101.79 0.4K
16:45 101.79 101.83 101.79 101.80 0.2K
16:50 101.80 101.84 101.79 101.84 0.5K
16:55 101.84 101.84 101.84 101.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available